Indices 
Exchange : 
Period :  Report :  Group : 
Value Toppers
19-Jan-18 15:55 Hrs IST
Company Name
 
High
(In Rs.)
Low
(In Rs.)
Previous Close
(In Rs.)
LTP
(In Rs.)
Value
( Rs.In Lakhs)
Value
(%Chg.)
Jubilant FoodWorks 2112.90 1943.40 2093.30 2093.30 107206.60 274.22
Yes Bank 352.25 339.10 349.35 349.35 74107.64 -40.11
ITC 277.50 271.10 274.55 274.55 70565.18 -2.17
ICICI Bank 355.00 340.80 353.60 353.60 65749.42 -40.03
SBI 310.00 302.50 309.25 309.25 56710.84 -54.20
HDFC Bank 1959.90 1919.25 1952.20 1952.20 55774.73 -30.92
HDFC 1912.80 1894.35 1901.25 1901.25 53924.75 -57.03
Sunteck Realty 424.70 397.15 418.75 418.75 51590.69 14285.09
Maruti Suzuki 9396.00 9282.00 9323.95 9323.95 50577.57 -21.87
Biocon 575.00 545.10 569.35 569.35 49397.25 789.90
Just Dial 578.25 537.35 556.65 556.65 48922.33 56.40
Kotak Mahindra Bank 1063.90 1043.05 1060.55 1060.55 45362.30 19.46
Bharti Airtel 500.25 483.50 497.90 497.90 44304.52 24.19
Reliance Industries 934.40 922.10 931.30 931.30 42334.45 7.02
Jindal Steel & Power 265.40 250.25 264.15 264.15 41699.23 23.54
Reliance Capital 534.60 511.90 529.25 529.25 40155.42 -16.46
PNB 178.00 169.35 176.40 176.40 37574.06 -35.30
Reliance Comm 29.95 27.75 29.45 29.45 34723.88 -11.38
Infosys 1147.90 1136.00 1143.45 1143.45 34195.78 -54.89
Adani Ports &Special 435.45 418.80 433.45 433.45 32513.62 -12.81
Page 1 of 78
Prev || Next