Indices 
Exchange : 
Period :  Report :  Group : 
Value Toppers
21-Sep-17 10:10 Hrs IST
Company Name
 
High
(In Rs.)
Low
(In Rs.)
Previous Close
(In Rs.)
LTP
(In Rs.)
Value
( Rs.In Lakhs)
Value
(%Chg.)
Divis Lab 998.70 950.10 942.80 987.00 71394.28 -58.79
Dr. Reddys Lab 2470.00 2346.25 2314.70 2445.55 29328.80 -4.23
HDFC 1778.00 1764.00 1767.15 1769.70 19150.67 -43.04
Tata Steel 696.25 684.90 687.65 686.00 15966.88 -73.44
Yes Bank 382.90 373.35 1880.10 375.50 12840.51 -43.52
Lupin 1029.75 1004.45 1002.25 1021.50 12837.07 -32.56
Matrimony.Com 1024.00 931.00 985.00 938.55 11853.53 NA
Bombay Dyeing Mfg. 212.90 201.45 202.80 205.55 10169.43 -68.90
Sun Pharma Inds. 515.40 506.00 505.50 509.40 10026.19 -60.85
Reliance Industries 851.70 839.25 847.15 840.45 9282.37 -90.49
Delta Corp 209.80 199.00 197.40 202.55 9224.28 24.98
BPCL 500.00 493.00 494.30 494.35 7873.98 -74.80
ITC 272.40 268.75 271.55 268.90 7020.46 -73.00
ICICI Bank 290.40 284.45 290.55 284.95 6984.36 -83.59
Reliance Capital 742.70 721.10 745.40 723.75 6956.48 -40.52
NBCC (India) 228.50 223.00 220.15 223.75 6953.40 10.01
Housing & Urban Dev. 92.60 89.45 89.45 89.95 6779.75 -56.12
Indiabulls Real Est. 251.80 242.95 252.40 243.40 6578.97 -67.37
Vivimed Labs 149.90 140.15 138.20 143.50 6431.36 -45.54
Bank Of Baroda 148.90 144.85 148.35 145.20 6325.83 -72.46
Page 1 of 78
Prev || Next