Indices 
Exchange : 
Period :  Report :  Group : 
Value Toppers
23-Jun-17 16:15 Hrs IST
Company Name
 
High
(In Rs.)
Low
(In Rs.)
Previous Close
(In Rs.)
LTP
(In Rs.)
Value
( Rs.In Lakhs)
Value
(%Chg.)
Indiabulls Real Est. 207.30 190.70 204.45 204.45 110132.77 -37.04
Reliance Industries 1442.00 1430.60 1435.85 1435.85 102348.63 40.76
SBI 295.55 287.80 288.95 288.95 59970.37 -21.83
Fortis Healthcare 187.50 168.25 172.50 172.50 52748.51 159.41
Reliance Capital 654.50 618.30 651.50 651.50 48861.96 136.89
JP Associate 19.65 16.50 18.75 18.75 47997.37 21.18
ICICI Bank 293.55 284.60 291.85 291.85 43262.44 61.87
HDFC 1661.00 1642.10 1651.35 1651.35 42785.84 -24.69
Indian Oil Corp. 395.00 378.05 383.40 383.40 32684.33 91.12
Infosys 949.15 938.00 943.25 943.25 30214.89 -33.06
Tata Motors 456.50 442.40 443.15 443.15 30181.02 31.45
DLF 197.85 186.15 192.05 192.05 29024.71 -23.53
Hindalco 191.30 186.60 188.70 188.70 27098.77 48.90
Maruti Suzuki 7331.65 7205.00 7219.15 7219.15 25747.36 -19.40
Indiabulls Housing 1120.00 1060.55 1102.00 1102.00 23783.06 27.53
Vedanta 237.85 230.20 236.85 236.85 23101.21 29.94
ITC 312.90 308.60 311.00 311.00 22287.82 -20.06
HDFC Bank 1702.75 1675.20 1678.65 1678.65 21970.62 -22.80
Lupin 1085.00 1058.05 1060.00 1060.00 21904.14 -32.97
Sun Pharma Inds. 545.50 537.00 543.80 543.80 21243.23 -23.96
Page 1 of 78
Prev || Next