Indices 
Exchange : 
Period :  Report :  Group : 
Volume Toppers
23-Jun-17 16:15 Hrs IST
Company Name
 
High
(In Rs.)
Low
(In Rs.)
Previous Close
(In Rs.)
LTP
(In Rs.)
Volume
('000s)
Volume
(%Chg.)
JP Associate 19.65 16.50 18.75 18.75 270717.45 15.94
GMR Infrastructure 21.75 20.35 21.35 21.35 68100.89 -13.78
Reliance Comm 21.45 19.90 21.20 21.20 66228.79 38.38
Indiabulls Real Est. 207.30 190.70 204.45 204.45 55180.09 -37.35
Fortis Healthcare 187.50 168.25 172.50 172.50 29553.25 189.16
SBI 295.55 287.80 288.95 288.95 20648.60 -20.92
Suzlon Energy 18.90 18.30 18.40 18.40 18800.79 -39.00
HDIL 87.95 84.00 85.85 85.85 15151.82 -5.33
DLF 197.85 186.15 192.05 192.05 15116.43 -20.31
ICICI Bank 293.55 284.60 291.85 291.85 14937.65 62.70
South Indian Bank 29.20 27.80 28.05 28.05 14869.47 39.67
Hindalco 191.30 186.60 188.70 188.70 14335.96 53.34
Stampede Capital 7.95 7.25 7.95 7.95 12695.96 4778.18
Federal Bank 117.85 114.40 115.05 115.05 10950.82 4.29
Power Finance Corp 129.10 121.65 122.35 122.35 10498.58 84.02
Unitech 5.20 5.05 5.05 5.05 10168.65 -62.08
Vedanta 237.85 230.20 236.85 236.85 9830.01 30.99
Bhushan Steel 73.65 62.10 69.60 69.60 9582.64 -46.74
Amtek Auto 32.35 30.00 30.70 30.70 9337.06 -28.99
Indian Oil Corp. 395.00 378.05 383.40 383.40 8525.90 98.74
Page 1 of 78
Prev || Next