Indices 
Exchange : 
Period :  Report :  Group : 
Volume Toppers
29-Mar-17 16:15 Hrs IST
Company Name
 
High
(In Rs.)
Low
(In Rs.)
Previous Close
(In Rs.)
LTP
(In Rs.)
Volume
('000s)
Volume
(%Chg.)
JP Associate 14.05 13.50 13.80 13.80 45486.74 30.78
Suzlon Energy 18.60 18.15 18.25 18.25 35140.42 31.74
Uttam Value Steels 0.80 0.70 0.70 0.70 33795.35 195.67
SBI 289.90 283.15 288.45 288.45 31008.41 66.06
Ashok Leyland 87.45 80.75 84.00 84.00 27831.05 223.37
Idea Cellular 89.70 88.35 88.90 88.90 25516.94 41.94
Bank Of Baroda 176.20 172.85 173.50 173.50 20952.29 3.68
Unitech 5.65 5.40 5.45 5.45 19873.69 93.69
ICICI Bank 282.80 276.65 282.20 282.20 17191.68 36.21
Reliance Comm 38.80 37.95 38.15 38.15 16121.85 49.09
Bharti Infratel 340.85 320.10 336.85 336.85 13686.07 156.39
Dishman Pharma 321.50 287.75 302.55 302.55 13628.60 435.84
Manappuram Finance 106.00 97.20 98.95 98.95 13528.70 58.53
GMR Infrastructure 16.60 16.30 16.40 16.40 12701.66 -20.17
Axis Bank 513.00 500.10 504.20 504.20 12677.45 13.25
South Indian Bank 20.15 19.75 19.95 19.95 12485.59 69.52
IDFC 55.15 54.40 54.50 54.50 12089.78 11.54
PNB 151.15 146.70 148.85 148.85 12009.08 16.61
Edelweiss Financial 165.00 145.15 157.65 157.65 11531.32 139.48
High Ground Enter 30.40 25.85 29.30 29.30 10006.75 2772.28
Page 1 of 78
Prev || Next