Indices 
Exchange : 
Period :  Report :  Group : 
Volume Toppers
21-Sep-17 10:10 Hrs IST
Company Name
 
High
(In Rs.)
Low
(In Rs.)
Previous Close
(In Rs.)
LTP
(In Rs.)
Volume
('000s)
Volume
(%Chg.)
JP Associate 19.05 18.10 18.55 18.25 26306.63 -75.32
South Indian Bank 32.00 30.95 31.45 31.05 17373.43 -74.42
Unitech 7.75 7.30 7.35 7.45 12780.12 -73.47
Housing & Urban Dev. 92.60 89.45 89.45 89.95 7537.24 -56.21
Divis Lab 998.70 950.10 942.80 987.00 7233.46 -61.90
GMR Infrastructure 18.00 17.35 17.85 17.45 5415.39 -57.31
Bombay Dyeing Mfg. 212.90 201.45 202.80 205.55 4947.43 -69.88
Suzlon Energy 16.90 16.65 16.75 16.70 4716.00 -75.00
Delta Corp 209.80 199.00 197.40 202.55 4554.08 24.59
Vivimed Labs 149.90 140.15 138.20 143.50 4481.78 -49.73
Bank Of Baroda 148.90 144.85 148.35 145.20 4356.63 -71.98
JSW Energy 79.70 75.75 79.40 76.75 4145.85 -69.47
Rico Auto Inds 107.25 102.00 103.50 102.40 4088.26 -46.67
Reliance Comm 20.00 19.60 19.75 19.65 4020.64 -82.04
Future Consumer 65.50 63.10 64.60 63.20 3678.74 -75.76
MIRC Electronics 31.30 28.50 28.80 28.50 3575.77 -28.26
Yes Bank 382.90 373.35 1880.10 375.50 3419.58 182.63
Manappuram Finance 108.45 102.30 106.90 102.95 3351.59 -27.35
Tourism Finance Corp 170.00 163.20 159.70 169.10 3130.97 5.50
NBCC (India) 228.50 223.00 220.15 223.75 3107.67 7.59
Page 1 of 78
Prev || Next