Indices 
Exchange : 
Period :  Report :  Group : 
Gainers
15-Dec-17
Company Name
 
Previous Close
(Rs)
LTP
(Rs)
Change
(Rs)
Change
(%)
Volume
In ('000s)
MRF 65908.25 67780.65 1872.40 2.84 2
Eicher Motors 28702.95 29503.35 800.40 2.79 1
Page Industries 22076.20 22587.80 511.60 2.32 15
Honeywell Automation 19674.15 19745.50 71.35 0.36 0
P&G Hygiene 9329.30 9399.90 70.60 0.76 7
Maruti Suzuki 9117.95 9164.00 46.05 0.51 24
ISGEC Heavy Engg. 7850.95 7910.65 59.70 0.76 2
Kaycee Inds. 7501.00 7575.00 74.00 0.99 0
Wabco India 7079.15 7324.70 245.55 3.47 1
Tasty Bite Eatables 6698.75 7141.90 443.15 6.62 2
Page 1 of 160
Prev || Next
 
Losers
Company Name
 
Previous Close
(Rs)
LTP
(Rs)
Change
(Rs)
Change
(%)
Volume
In ('000s)
BLS Infotech 0.24 0.22 -0.02 -8.33 48
Saumya Capital 0.28 0.27 -0.01 -3.57 54
Raj Rayon Industries 0.34 0.33 -0.01 -2.94 2
Shivamshree Business 0.35 0.34 -0.01 -2.86 110
Jai Mata Glass 0.37 0.36 -0.01 -2.70 10
Smiths & Founders 0.38 0.37 -0.01 -2.63 1
Uttam Value Steels 0.44 0.41 -0.03 -6.82 2756
Arnav Corporation 0.44 0.42 -0.02 -4.55 20
Commex Technology 0.50 0.48 -0.02 -4.00 4
Quest Finl. Services 0.57 0.55 -0.02 -3.51 19
Page 1 of 104
Prev || Next