Indices 
AutoUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.89%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Bajaj Auto3096.108.000.266.72420818176.4
Maruti Suzuki8107.00-15.05-0.193.06324831741
Mahindra & Mahindra1288.40-4.45-0.346.4198270239.6
Cummins India920.55-3.95-0.431.2621161734.1
Hero MotoCorp3840.95-17.15-0.443.14312072105.85
more >>>
Banking & FinanceUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-1.13%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Yes Bank376.450.740.20322.603121443899.35
Kotak Mahindra Bank1026.701.250.1211.26211562695.4
HDFC Bank1839.00-10.15-0.556.93212747948
SBI268.45-2.10-0.78142.2538187012.5
Indusind Bank1713.35-14.40-0.834.1637132676.05
more >>>
CementUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.82%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Sanghi Industries91.951.852.0559.0975433969.15
Sagar Cements837.0013.401.630.151126387
Panyam Cement&Minera61.900.600.982.577159516.3
Mangalam Cement364.152.600.721.04378716
Shree Cement18500.0086.750.470.032592000
more >>>
Capital Goods & Engg.Updated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.17%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
DRA Consultants33.902.006.2717.5593250
Mold-Tek Tech52.801.603.130.052640
Consortex Karl Doel.0.850.000.00
Tarini International25.700.000.00377100
Bansal Roofing56.700.000.002140100
more >>>
FMCGUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.83%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
IFB Agro Inds436.008.501.990.461200996
Globus Spirits76.050.901.209.569727722.45
United Breweries809.009.351.175.294279610
Avanti Feeds2118.6021.801.0411.34424033398.4
AVT Natural Prod39.700.401.022.69106793
more >>>
HotelUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.28%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Ind Tourism Dev Corp637.0059.5510.31150.7796040490
Fomento Resort&Hotel176.7511.707.091.181208741.75
Polo Hotels13.930.271.988.202114253.86
Viceroy Hotels18.300.201.1039.995731908.5
EIH Associated Hotel363.803.801.060.0414552
more >>>
InfrastructureUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.75%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Om Metals Infraproj.73.555.558.16645.16947452179.95
PBA Infrastructure17.150.653.940.05857.5
SPML Infra166.402.001.228.6651441856
Gammon India8.660.080.9325.798223410.68
Atlanta87.850.800.923.632319071.2
more >>>
MediaUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.11%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
High Ground Enter12.881.2610.84236.8233050280.24
Cinevista17.270.824.9818.676322534.52
Sahara One Media Ent44.002.004.760.3113640
Trilogic Digital1.280.064.9211280
Sea TV Network4.980.234.840.552739
more >>>
MetalUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-1.52%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Tata Steel686.55-1.10-0.16182.774125483489.7
Hindustan Zinc302.10-2.65-0.8716.3034925136.3
Jindal Steel & Power150.95-2.20-1.44594.07989676225.05
Vedanta318.45-4.65-1.4482.64626318618.7
JSW Steel255.10-4.10-1.5861.78515761353.5
more >>>
Oil & PetroUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.49%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Indian Oil Corp.415.401.600.39188.92178477783.4
HPCL452.951.100.2463.60928811696.55
Castrol India382.20-0.65-0.177.5812897458.2
BPCL495.00-1.10-0.2265.36432355180
Indraprastha Gas1490.90-5.55-0.378.1712180653
more >>>
PharmaUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(0.13%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
SMS Pharmaceuticals104.2012.3013.38319.45733287419.4
Syncom Healthcare5.290.295.8021.616114348.64
Dr. Reddys Lab2438.50124.905.40115.061280576248.5
Divis Lab990.0047.255.01707.667700590330
Syschem (India)10.500.505.000.01105
more >>>
PowerUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.86%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Urja Global1.170.065.41248.048290216.16
Energy Development23.750.602.5927.668657115
SE Power12.990.181.410.87511366.25
Orient Green Power8.610.091.068.22270791.42
SJVN31.750.100.327.031223234.25
more >>>
Real EstateUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.25%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
TCI Developers460.0025.005.750.0156900
Shri Krishna Devcon17.920.854.980.11792
Arihant Foundn. &Hsg49.602.354.970.00149.6
Manjeera Constrction67.553.204.970.47331951.15
Nimbus Projects85.804.054.950.01858
more >>>
RetailUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.32%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Shoppers Stop428.206.301.4918.317840342
Archies31.700.250.790.2869066.2
Bata india729.850.950.138.2366011044.6
RCL Retail11.000.000.0027274500
JLA Infraville2.660.000.001026550
more >>>
Shipping & LogisticsUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.42%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Hariyana Ship Break86.201.301.531.801155246.2
Seamec137.501.300.950.4561875
Dredging Corp601.055.450.9217.47910505752.95
Chowgule Steamship14.150.000.001.34519040
Shahi Shipping11.250.000.000.77875
more >>>
SoftwareUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.22%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Infotrek Syscom48.954.259.511.258740
Kernex Microsystems44.302.104.9810.616470288.8
Bodhtree Consulting83.803.954.951.862156035.6
California Software17.190.814.952.8148303.9
Xchanging Solutions62.802.554.2355.9173511587.6
more >>>
SugarUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-1.02%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Riga Sugar16.750.251.521.17519681.25
DCM Shriram Inds.318.001.600.511.762560316
Pruden Sugar Corp1.370.000.00
Kashipur Sugar Mills2.100.000.003.3196425
Monnet Project Dev.11.630.000.002.22325834
more >>>
TelecomUpdated Time : 21-Sep-17 10:17 Hrs ISTAvg(-0.46%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
AGC Networks130.002.652.080.113000
Avantel Ltd261.004.351.690.037830
Punjab Communication41.400.050.120.052070
Cistro Telelink0.200.000.001.974394
Divine Multimedia0.380.000.002.18828
more >>>