Indices 
AutoUpdated Time : 19-Jan-18 Avg(0.24%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Bharat Forge735.0013.601.8963.35746357562
Motherson Sumi Sys381.502.650.7051.70819618877
Mahindra & Mahindra763.905.200.69133.684101146296
Bajaj Auto3208.0512.650.408.40726847530
Ashok Leyland121.100.350.29759.2591370025
more >>>
Banking & FinanceUpdated Time : 19-Jan-18 Avg(1.66%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
PNB176.455.853.431669.332291665020
Yes Bank348.308.052.371659.646570688835
ICICI Bank353.557.452.1517406.5366086441262
SBI309.056.302.082100.878644767202
Bank Of Baroda165.603.151.941099.838180782041
more >>>
CementUpdated Time : 19-Jan-18 Avg(-0.13%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
HIL1654.80118.157.6910.20116895126
Sahyadri Industries281.9014.005.2347.613298148
JP Associate21.700.854.088760.647186289432
Everest Industries584.6514.852.616.2143605735
Vaishno Cement2.800.051.821.23360
more >>>
Capital Goods & Engg.Updated Time : 19-Jan-18 Avg(-0.08%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Guj. Toolroom12.280.584.960.11228
Lippi Systems19.700.753.960.61511109
SKIL Infrastructure53.100.551.0530.7571604011
Engineers India180.451.851.04127.14922789569
L&T Technology Serv.993.904.550.462.092064541
more >>>
FMCGUpdated Time : 19-Jan-18 Avg(0.02%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Radico Khaitan364.6523.756.97816.844292404196
SH Kelkar & Co305.6014.605.02127.77438722955
JVL Agro Industries38.001.704.68431.116234492
Kohinoor Foods81.753.003.8156.694570436
KRBL628.5015.252.4925.23216082131
more >>>
HotelUpdated Time : 19-Jan-18 Avg(0.23%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Oriental Hotels59.705.7010.56548.16431966539
Asian Hotels (East)346.1525.607.9915.4795312339
HS India13.690.947.370.5026872
Pecos Hotels71.003.004.412143000
Jindal Hotel73.003.004.2923.6991754297
more >>>
InfrastructureUpdated Time : 19-Jan-18 Avg(-0.18%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
EMCO21.301.909.79132.032731814
Conart Engineers52.102.354.7214.227717546
Diamant Infra0.940.044.444.7214417
Sadbhav Infra. Proj147.355.353.7728.2934124769
Niraj Cement Struct.33.751.153.5318.643623703
more >>>
MediaUpdated Time : 19-Jan-18 Avg(-0.25%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
High Ground Enter14.300.654.76138.691964764
Media Matrix World6.600.294.606.2737724
Sowbhagya Exports2.300.094.070.02557
Trilogic Digital0.920.044.552.5542347
Millitoons Entertain51.150.851.6983.7854202795
more >>>
MetalUpdated Time : 19-Jan-18 Avg(0.70%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
National Aluminium77.051.752.32683.01952030370
Hindalco258.204.401.73447.507114165664
Vedanta331.305.401.66419.587137841632
NMDC146.202.351.63313.21845445719
JSW Steel282.253.101.11162.51345315414
more >>>
Oil & PetroUpdated Time : 19-Jan-18 Avg(0.82%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Indraprastha Gas311.656.152.01498.419152262089
Indian Oil Corp.385.707.552.001345.643508636053
BPCL476.856.601.40106.2750183552
HPCL416.555.501.34135.96356448448
Reliance Industries929.3510.051.09600.361556549599
more >>>
PharmaUpdated Time : 19-Jan-18 Avg(0.13%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Alembic63.354.357.371359.68785668996
Morepen Laboratories41.602.255.721089.69443559007
Biocon569.8530.255.61871.801492202268
Syncom Healthcare7.280.365.20141.0711033606
Aayush Food61.952.955.002.603159693
more >>>
PowerUpdated Time : 19-Jan-18 Avg(-0.17%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
KSK Energy Ventures16.750.794.95461.6537195581
Ravindra Energy43.751.954.670.38515587
Torrent Power301.859.803.36232.67968999017
Adani Power38.001.052.842307.7685889580
JSW Energy91.652.252.525851.155535299577
more >>>
Real EstateUpdated Time : 19-Jan-18 Avg(0.03%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Bronze Infra-Tech0.890.089.8847.12741141
Athena Constructions64.805.008.3612.5654875
Maruti Infra30.252.258.048.3242996
Rap Media9.070.434.982.5623184
Indiabulls Real Est.241.2511.404.96674.409158553833
more >>>
RetailUpdated Time : 19-Jan-18 Avg(-0.03%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
eDynamics Solutions5.470.264.9916.35289445
RCL Retail16.800.583.581742975040
The Mandhana Retail167.304.602.839.6161574872
Kalpa commercial17.700.301.72427.647564002
Shoppers Stop518.004.400.862.7151400235
more >>>
Shipping & LogisticsUpdated Time : 19-Jan-18 Avg(-0.12%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Shahi Shipping9.390.444.9219390
Seamec180.003.802.160.865155119
Mercator42.700.601.43710.35229974233
Shreyas Shipping580.055.450.952.1661244218
GE Shipping451.153.200.7123.23410469458
more >>>
SoftwareUpdated Time : 19-Jan-18 Avg(-0.11%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
GSS Infotech39.156.3019.18721.39524944356
Cyient653.1072.1512.42236.529149379962
Palred Technologies106.759.8010.1147.5885144896
Mastek424.4026.406.63137.47956843080
MPS Infotecnics0.200.015.26161.0232204
more >>>
SugarUpdated Time : 19-Jan-18 Avg(-0.93%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Khaitan India60.952.905.0013.033757265
Gayatri Sugars10.550.212.0391.976957065
Dollex Inds4.080.082.008.60433305
Simbhaoli Sugars23.250.251.097.894185534
Thiru Arooran Sugars53.350.400.761.81897044
more >>>
TelecomUpdated Time : 19-Jan-18 Avg(-0.70%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Himachal Fut. Commns32.451.555.022954.13294310233
Maestros Electronics29.900.903.100.01299
Prabhat Telecoms243.755.852.468119482750
Kavveri Telecom Prod12.500.141.134.67256781
Astra Microwave Prod116.200.400.3558.5276800329
more >>>