Indices 
AutoUpdated Time : 23-Jun-17 Avg(-1.50%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Cummins India905.701.300.147.256578586
Bajaj Auto2824.60-15.85-0.5618.09351156776
Exide Inds216.55-2.15-0.98210.54645452691
TVS Motor536.55-5.55-1.0235.64219103035
Maruti Suzuki7237.20-78.05-1.0718.756135855620
more >>>
Banking & FinanceUpdated Time : 23-Jun-17 Avg(-1.13%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
ICICI Bank291.502.050.71653.075188977000
Indusind Bank1490.951.000.0764.82996922251
Axis Bank504.60-3.30-0.65143.30972502860
Yes Bank1436.60-16.35-1.13116.063167274267
HDFC Bank1678.55-19.30-1.1453.44190033533
more >>>
CementUpdated Time : 23-Jun-17 Avg(-0.85%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
JP Associate18.782.3314.1629413.464524270207
Skyline Millars3.290.154.780.41258
Star Cement120.850.800.6723.0322761351
HIL961.505.700.6010.5919975880
Keerthi Industries165.350.650.390.42771337
more >>>
Capital Goods & Engg.Updated Time : 23-Jun-17 Avg(-0.23%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Rasandik Engg.146.856.954.9738.6195662976
Mangal Credit & Fin1.800.074.05337.941575971
Pritika Auto Industr71.502.203.176.5445855
Tulive Developers163.203.202.000.232588
Engineers India155.400.250.16184.26128414220
more >>>
FMCGUpdated Time : 23-Jun-17 Avg(-0.84%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Tilaknagar Inds12.251.2010.86270.8463237310
Venkys India1466.0562.704.4723.05733513258
Avanti Feeds1407.8557.554.2629.67441982979
Gillette India4923.3547.500.970.3211572011
VST Industries3320.5028.200.860.081268415
more >>>
HotelUpdated Time : 23-Jun-17 Avg(-0.57%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Best Eastern Hotels47.852.254.9344.5452110797
Fomento Resort&Hotel138.005.454.110.001138
Speciality Restauran94.303.353.6840.513853574
Royale Manor Hotels10.660.363.500.77381
Graviss Hospitality18.000.603.4516.7297675
more >>>
InfrastructureUpdated Time : 23-Jun-17 Avg(-0.94%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Shriram EPC26.752.9012.16406.50510884730
KP Energy214.5019.5010.0021.254490937
Silverpoint Infra6.070.284.840.9825960
Hind Dorr-Oliver3.110.144.712.4517622
Niraj Cement Struct.32.701.003.1522.509688798
more >>>
MediaUpdated Time : 23-Jun-17 Avg(-0.57%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Picturehouse Media8.040.384.9613.733110068
Vision Cinemas1.560.074.700.0011
Unistar Multimedia5.940.244.215.733858
Sea TV Network3.950.184.770.05197
Jain Studios5.170.224.441.0765163
more >>>
MetalUpdated Time : 23-Jun-17 Avg(-1.20%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Vedanta236.702.601.11655.585153699922
Coal India245.40-0.80-0.32317.38277920986
Hindustan Zinc250.95-1.60-0.63188.80447330947
JSW Steel195.65-1.80-0.91564.225110068504
Tata Steel507.40-7.15-1.39451.401229000809
more >>>
Oil & PetroUpdated Time : 23-Jun-17 Avg(-1.18%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Petronet LNG438.102.400.5582.35536158471
Reliance Industries1435.001.850.13403.436579986895
HPCL508.30-3.65-0.71122.47262258857
Indraprastha Gas1068.50-7.75-0.7223.07924513698
Castrol India408.00-4.00-0.9749.00220064099
more >>>
PharmaUpdated Time : 23-Jun-17 Avg(-0.61%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Aayush Food48.452.304.980.052422
Syschem (India)14.590.694.9643.622631202
Vista Pharma35.301.654.9037.391318976
Phaarmasia24.701.154.880.65615973
Advik Lab5.220.244.820.261357
more >>>
PowerUpdated Time : 23-Jun-17 Avg(-0.47%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Karma Energy Ltd47.907.9519.9083.7243964034
JP Power Ventures4.600.327.48940.0474193429
Reliance Infra503.259.751.98515.709257944249
Power Grid Corpn.205.303.701.84154.34731612819
Guj. Inds. Power112.101.050.9564.7027212314
more >>>
Real EstateUpdated Time : 23-Jun-17 Avg(-0.75%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Indiabulls Real Est.204.4512.656.606334.941260624103
Alpine Hsg Dev. Corp29.401.605.768.097235058
Shervani Indl. Synd257.2512.255.000.26464502
Neo Infracon44.952.104.900.0582607
PVV Infra12.970.574.6076.51980446
more >>>
RetailUpdated Time : 23-Jun-17 Avg(-0.98%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Aditya Vision22.501.004.658180000
JLA Infraville1.850.000.0059250
Aditya Consumer40.050.000.004160200
Shoppers Stop344.900.000.000.0031034
REI Six Ten Retail0.380.000.000.0020
more >>>
Shipping & LogisticsUpdated Time : 23-Jun-17 Avg(-1.49%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Reliance Defence60.800.801.331351.23382854947
Essar Shipping29.950.150.5072.5932200367
Global Offshore Serv33.500.050.156.762225244
Scindia Steam Navign8.200.000.000.05410
Varun Shipping Co9.760.000.00505.4924882848
more >>>
SoftwareUpdated Time : 23-Jun-17 Avg(-0.22%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Cigniti Technologies302.9537.2014.0082.80224092558
Lee & Nee Soft.2.950.259.260.00617
Info-Drive Software0.150.017.143989.252567362
IKF Technologies0.610.047.02232.989143987
ADCC Infocad141.907.905.9031.54210350
more >>>
SugarUpdated Time : 23-Jun-17 Avg(-1.40%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Dollex Inds2.910.134.689.39426865
Monnet Project Dev.12.700.352.83112700
Dwarikesh Sugar Inds427.400.100.0240.14317457566
Upper Ganges Sugar379.000.000.0073.19927752707
Vishnu Sugar Mills3978.400.000.000.00415913
more >>>
TelecomUpdated Time : 23-Jun-17 Avg(-0.11%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Prabhat Telecoms40.004.0511.2731.51230000
Nu Tek India0.740.045.71101.84175777
Mobile Tele Commun.2.900.010.3513.14737542
Shyam Telecom22.100.050.230.4018879
GTL Infrastructure4.850.000.00393.9051933470
more >>>