Indices 
AutoUpdated Time : 29-Mar-17 Avg(-0.18%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Motherson Sumi Sys383.0010.652.86366.018139447364
MRF59601.301289.052.212.153126811688
Exide Inds219.703.301.52213.99846358063
Eicher Motors25056.25119.450.487.98198720967
Bajaj Auto2831.008.050.2933.74995414831
more >>>
Banking & FinanceUpdated Time : 29-Mar-17 Avg(0.60%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
SBI287.755.601.9818346.2225272603399
ICICI Bank281.955.001.816318.8131767057291
PNB148.901.150.781336.317199154935
Federal Bank91.100.600.66859.03577825987
HDFC Bank1427.859.100.6485.062121407207
more >>>
CementUpdated Time : 29-Mar-17 Avg(0.03%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Sainik Finance & Ind28.501.204.400.00128
Deccan Cements1125.8047.204.384.2464782026
Keerthi Industries177.355.152.991.535270904
KCP101.202.502.53105.50110649985
Trinetra Cement65.451.502.350.19512765
more >>>
Capital Goods & Engg.Updated Time : 29-Mar-17 Avg(-0.01%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Mold-Tek Tech51.002.755.7019.38983326
Automot. Stamp&Assem74.203.254.5875.3775635831
Bansal Roofing69.001.001.474276000
Alphageo India899.8512.801.442.2742036116
Lokesh Machines83.751.151.3911.768967938
more >>>
FMCGUpdated Time : 29-Mar-17 Avg(-0.15%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Radico Khaitan134.657.756.11204.94527104497
Bajaj Corp385.2511.953.20252.07295091223
P&G Hygiene7242.65216.253.081.62411614070
Vadilal Industries944.3524.152.62100.4395655715
Marico298.157.002.40687.218200799329
more >>>
HotelUpdated Time : 29-Mar-17 Avg(-0.55%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Howard Hotels9.380.404.450.0019
Mahindra Holi.&Resor437.7512.652.9810.8774722843
EIH116.152.702.3842.5744942527
Asian Hotels (West)224.254.251.930.11425079
Polo Hotels7.950.141.7915117735
more >>>
InfrastructureUpdated Time : 29-Mar-17 Avg(-0.39%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Kaushalya Infra Dev6.310.315.17173.6271086667
Expo Gas Containers9.260.444.995.42449404
VSF Projects7.450.354.930.1745
Ind Renewable Energy1.920.094.921.442764
Genus Prime Infra3.030.144.840.09272
more >>>
MediaUpdated Time : 29-Mar-17 Avg(0.45%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
DQ Entertain.(Inter)21.602.2011.34129.2962809277
Saregama India243.0024.7511.34126.04530127285
High Ground Enter29.402.208.09165.0184703048
Jain Studios5.320.254.934.89125529
Padmalaya Telefilms3.410.164.9285.447291374
more >>>
MetalUpdated Time : 29-Mar-17 Avg(-0.76%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
SAIL61.401.151.91372.21822737083
Vedanta268.803.751.41471.636126330897
Hindalco191.752.151.13709.001135369875
Coal India294.053.101.07518.929152233729
JSW Steel183.101.500.83335.6461255050
more >>>
Oil & PetroUpdated Time : 29-Mar-17 Avg(-0.12%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Castrol India420.754.501.08313.284131323867
Reliance Industries1254.709.050.73466.255580820756
Indian Oil Corp.370.300.600.16588.862217007669
HPCL518.700.200.04108.43756353317
Oil India331.00-0.05-0.0224.1297986912
more >>>
PharmaUpdated Time : 29-Mar-17 Avg(0.01%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Nutraplus India24.103.9519.60359.218156257
Auro Laboratories41.704.6012.4029.9531245927
Dishman Pharma301.5023.308.382559.921784796919
Wanbury53.652.554.9911.219587213
Samrat Pharmachem71.703.404.982.417173298
more >>>
PowerUpdated Time : 29-Mar-17 Avg(-0.40%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Suryachakra Power2.240.2110.34320.65709827
Urja Global1.390.118.592372.0823316505
PTC India89.202.152.47192.96717156394
Torrent Power222.004.852.23247.33854744225
RattanIndia Power7.520.111.48935.0787077608
more >>>
Real EstateUpdated Time : 29-Mar-17 Avg(-0.43%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Kolte Patil Develop.186.2024.3015.01294.53653544358
Sunstar Realty43.653.959.9547720672250
Samruddhi Realty11.150.807.734.853520
Ansal Housing & Cons24.001.305.7351.5911233767
Dhruv Estates28.751.354.930.277762
more >>>
RetailUpdated Time : 29-Mar-17 Avg(-1.27%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
V-Mart Retail825.5029.853.7566.68953404021
Shoppers Stop361.7012.803.6715.6045590730
Future Enterprises28.200.401.44270.9117588957
The Mandhana Retail214.502.351.1121.2274578822
Sabrimala Industries11.150.100.9066.266718847
more >>>
Shipping & LogisticsUpdated Time : 29-Mar-17 Avg(1.42%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Hariyana Ship Break72.504.656.851.817123999
Seamec100.155.605.92115.20311552289
Shipping Corpn.73.203.955.701103.44480542460
Chowgule Steamship14.110.674.9929.994409640
Reliance Defence63.902.003.231668.608107136730
more >>>
SoftwareUpdated Time : 29-Mar-17 Avg(-0.23%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
OFS Technologies18.801.709.9418338400
Vedavaag Systems78.857.109.90218.67917035273
Lee & Nee Soft.2.980.176.052.1365998
Ramco Systems371.0520.155.7438.9414476564
Info-Drive Software0.200.015.26837.287161864
more >>>
SugarUpdated Time : 29-Mar-17 Avg(-0.94%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Dharan Sugars & Chem30.050.752.5640.1811192129
DCM Shriram Inds.309.356.452.1313.714220433
E.I.D. Parry (I)289.005.952.1055.10615762004
Simbhaoli Sugars32.750.601.8720.068654051
Empee Sugars & Chem5.630.040.7215.12684697
more >>>
TelecomUpdated Time : 29-Mar-17 Avg(0.41%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Kavveri Telecom Prod15.842.6420.00261.2754106213
AGC Networks85.000.700.830.2521250
Himachal Fut. Commns12.730.070.551006.43112742926
Valiant Communicatns95.150.250.2633.5023180238
ITI69.550.150.22336.77623531802
more >>>