Indices 
AutoUpdated Time : 23-Jan-17 Avg(0.52%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Tata Motors532.159.001.72263.311139785724
Cummins India836.7012.001.464.473719765
Hero MotoCorp3099.5542.951.41117.313358554499
MRF52299.65663.701.291.01252850964
Bharat Forge934.6010.651.1521.90520399513
more >>>
Banking & FinanceUpdated Time : 23-Jan-17 Avg(0.33%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Yes Bank1381.1022.451.65210.351289504296
SBI254.103.101.241141.206289186966
PNB129.601.551.21555.52671746429
Kotak Mahindra Bank730.857.951.10294.455214181430
Indusind Bank1231.5010.950.9036.01944253338
more >>>
CementUpdated Time : 23-Jan-17 Avg(0.70%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Keshav Cement133.0022.1519.9851.2976563661
Burnpur Cement13.690.786.04461.9846093473
Skyline Millars3.270.154.810.61962
Shiva Cement13.950.604.491249.75217172400
Kakatiya Cemen Sugar305.6510.553.5832.79310103561
more >>>
Capital Goods & Engg.Updated Time : 23-Jan-17 Avg(0.42%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
DRA Consultants51.506.4514.321004940000
Rasandik Engg.76.206.909.965.821443560
Lippi Systems19.400.904.862.5546964
GTV Engineering20.000.904.710.005100
JBM Auto260.355.602.207.4961944628
more >>>
FMCGUpdated Time : 23-Jan-17 Avg(0.60%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
United Spirits2203.10125.106.02238.307517862792
Future Consumer23.151.104.99826.16519072324
Heritage Foods943.1536.103.9837.88836024189
Kohinoor Foods91.353.453.92509.02746896620
Triveni Engg. & Inds70.302.403.53127.3668953166
more >>>
HotelUpdated Time : 23-Jan-17 Avg(0.69%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Oriental Hotels27.004.5020.00821.90921803936
Howard Hotels6.130.294.970.21226
Sayaji Hotels164.007.704.931.795280781
Dhanada Corporation4.080.194.880.552244
Savera Industries63.902.604.240.35221791
more >>>
InfrastructureUpdated Time : 23-Jan-17 Avg(-0.08%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Mcnally Bharat Engg59.903.906.9650.2842924428
Expo Gas Containers10.430.494.9311.924122552
Shelter Infra Proj.12.500.504.170.141660
GE Power India562.2521.153.911.464815720
Raunaq EPC Internatl145.005.153.680.10515225
more >>>
MediaUpdated Time : 23-Jan-17 Avg(0.36%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
UFO Moviez434.9026.106.3857.39425267074
Shemaroo Entertainment429.5024.456.0432.37713599869
GV Films0.650.034.84142.81990058
Padmalaya Telefilms1.180.054.421.9762198
Trilogic Digital5.000.204.178.67342939
more >>>
MetalUpdated Time : 23-Jan-17 Avg(3.22%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Hindalco181.309.855.752326.228414857680
SAIL61.253.005.15889.91653706870
National Aluminium74.203.454.88540.28139361188
JSW Steel194.208.154.382033.878386796265
Vedanta245.206.702.81690.651168126224
more >>>
Oil & PetroUpdated Time : 23-Jan-17 Avg(1.25%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
HPCL510.2017.503.55269.528136280452
Oil India336.058.402.5639.53413177861
GAIL India470.9511.102.41253.272118972676
BPCL676.3511.351.71138.15993459301
Indian Oil Corp.357.654.801.36242.43686673567
more >>>
PharmaUpdated Time : 23-Jan-17 Avg(-0.02%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Panacea Biotec159.6513.309.09283.09544903436
Emmessar Biotech&Nut22.051.055.0054.251194200
Hemo Organic12.600.605.003.7547247
Denis Chem Lab181.758.655.0013.0612353711
Avon Lifescien9.040.434.993.1528140
more >>>
PowerUpdated Time : 23-Jan-17 Avg(-0.02%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Urja Global1.350.064.652411.2573251156
SE Power19.300.854.6113.977262923
BF Utilities383.8010.702.87218.45283893374
Adani Transmission63.701.552.4997.6746214879
Veer Energy & Infra24.900.502.055.686140008
more >>>
Real EstateUpdated Time : 23-Jan-17 Avg(0.54%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Tirupati Sarjan18.693.1119.96108.3691961991
Sri Krishna Const.32.005.2519.63722058300
CHD Developers9.700.616.718.70281082
RPP Infra Projects292.1017.956.5583.32424573611
Vijay Shanthi Build.14.250.705.1718.778266015
more >>>
RetailUpdated Time : 23-Jan-17 Avg(0.61%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Kalpa commercial88.006.958.571.172104217
V2 Retail140.804.853.579.8271382559
SRS5.130.153.01102.895516330
Future Enterprises18.450.351.9361.761130287
Trent210.203.301.5919.5554113668
more >>>
Shipping & LogisticsUpdated Time : 23-Jan-17 Avg(-0.28%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Reliance Defence57.101.051.87216.77412311228
Shreyas Shipping238.404.201.7917.3624165632
Shipping Corpn.67.500.400.60106.7557230940
Mercator43.800.250.57115.395006366
Essar Shipping28.000.100.368.672241730
more >>>
SoftwareUpdated Time : 23-Jan-17 Avg(0.21%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Indian Infotech&Soft0.180.0212.5086.63414915
3I Infotech6.550.6210.461920.43612281945
Palred Technologies138.1510.908.5727.7823906674
Atishay80.256.258.45382927000
Genesys Intl. Corpn154.2011.458.0259.5949298420
more >>>
SugarUpdated Time : 23-Jan-17 Avg(0.40%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Mawana Sugars58.653.105.58122.7277018719
Thiru Arooran Sugars67.202.654.114.721318621
Uttam Sugar Mills73.902.803.9416.1681187857
Oudh Sugar Mills131.354.753.75124.52316167465
Empee Sugars & Chem7.350.263.676.57247224
more >>>
TelecomUpdated Time : 23-Jan-17 Avg(0.85%)
Company NameLTP(Rs.)Chg%ChgVolume(000)Value(Rs.Lakhs)
Kavveri Telecom Prod13.400.796.260.065842
Shyam Telecom32.501.404.502.4579782
Mobile Tele Commun.3.500.154.4878.419266944
Valiant Communicatns82.051.702.126.705549416
GTL Infrastructure4.450.081.831551.7446761296
more >>>