Instrument
 
Symbol
 
Expiry Date
 
Expiry Date
 
Strike Price
(Rs.)
LTP
(Rs.)
Today's Change
(Rs.              %)
Volume
 
Volume
(Contract)
Value
(Rs. IN CR.)
Open Interest
 
OPTIDX NIFTY 25-Jan-17 PE 8400 31.65
-34.20 -51.94
33688650 449182 28443.39 4586250
OPTIDX NIFTY 25-Jan-17 PE 8300 8.00
-18.15 -69.41
33372525 444967 27741.04 5826375
OPTIDX NIFTY 25-Jan-17 PE 8200 2.30
-7.15 -75.66
19230900 256412 15776.41 5345325
OPTSTK ADANIPOWER 25-Jan-17 PE 32.5 0.10
-0.20 -66.67
15200000 760 49.63 5880000
OPTIDX NIFTY 25-Jan-17 PE 8100 1.10
-2.95 -72.84
13317525 177567 10789.21 3193350
OPTIDX NIFTY 25-Jan-17 PE 8350 15.75
-25.60 -61.91
12716625 169555 10647.43 1793025
OPTSTK PNB 25-Jan-17 PE 125 0.15
-0.70 -82.35
10514000 1502 131.74 3339000
OPTSTK SBIN 25-Jan-17 PE 250 0.45
-1.60 -78.05
9624000 3208 241.42 3585000
OPTIDX NIFTY 25-Jan-17 PE 8250 3.80
-11.75 -75.56
9222375 122965 7614.28 1103775
OPTSTK IDEA 25-Jan-17 PE 70 0.55
-0.30 -35.29
9198000 1314 65.11 4851000
OPTSTK HINDALCO 25-Jan-17 PE 175 0.85
-3.80 -81.72
8053500 2301 142.11 2488500
OPTSTK ADANIPOWER 25-Jan-17 PE 35 0.55
-0.55 -50.00
7660000 383 27.38 3460000
OPTIDX BANKNIFTY 25-Jan-17 PE 18700 32.90
-41.55 -55.81
7135920 178398 13380.26 395080
OPTIDX BANKNIFTY 25-Jan-17 PE 18800 59.75
-47.70 -44.39
6918720 172968 13064.21 393240
OPTIDX NIFTY 25-Jan-17 PE 8000 0.70
-1.50 -68.18
6571275 87617 5257.59 6622800
Page 1 of 94
Prev || Next